시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,640	30	- 0.53%	6,636	37
10:21	5,630	40	- 0.71%	6,609	37
10:19	5,610	60	- 1.06%	6,599	37
10:12	5,600	70	- 1.24%	6,573	37
10:10	5,620	50	- 0.88%	6,473	36
10:09	5,620	50	- 0.88%	6,307	35
10:08	5,600	70	- 1.24%	6,287	35
10:03	5,640	30	- 0.53%	3,592	20
10:02	5,640	30	- 0.53%	3,591	20
09:52	5,640	30	- 0.53%	3,590	20