시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,630	40	- 0.71%	6,945	39
10:45	5,630	40	- 0.71%	6,925	39
10:39	5,620	50	- 0.88%	6,923	39
10:34	5,620	50	- 0.88%	6,915	39
10:31	5,610	60	- 1.06%	6,914	39
10:30	5,610	60	- 1.06%	6,894	39
10:28	5,610	60	- 1.06%	6,868	39
10:27	5,620	50	- 0.88%	6,848	38
10:25	5,610	60	- 1.06%	6,846	38
10:24	5,610	60	- 1.06%	6,826	38