시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,650	20	- 0.35%	7,634	43
11:28	5,650	20	- 0.35%	7,631	43
11:26	5,650	20	- 0.35%	7,630	43
11:20	5,640	30	- 0.53%	7,629	43
11:16	5,620	50	- 0.88%	7,157	40
11:07	5,630	40	- 0.71%	7,097	40
11:04	5,620	50	- 0.88%	7,079	40
11:03	5,620	50	- 0.88%	7,077	40
10:57	5,630	40	- 0.71%	7,033	39
10:51	5,630	40	- 0.71%	6,963	39