시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,630	40	- 0.71%	8,758	49
12:17	5,620	50	- 0.88%	8,748	49
12:15	5,620	50	- 0.88%	8,648	49
12:13	5,620	50	- 0.88%	7,941	45
12:12	5,620	50	- 0.88%	7,849	44
12:11	5,630	40	- 0.71%	7,789	44
11:50	5,630	40	- 0.71%	7,759	44
11:44	5,640	30	- 0.53%	7,698	43
11:42	5,640	30	- 0.53%	7,653	43
11:35	5,650	20	- 0.35%	7,642	43