시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,630	40	- 0.71%	9,055	51
13:00	5,650	20	- 0.35%	8,945	50
12:58	5,650	20	- 0.35%	8,944	50
12:56	5,640	30	- 0.53%	8,943	50
12:55	5,650	20	- 0.35%	8,942	50
12:49	5,650	20	- 0.35%	8,940	50
12:48	5,650	20	- 0.35%	8,930	50
12:37	5,630	40	- 0.71%	8,892	50
12:31	5,630	40	- 0.71%	8,761	49
12:26	5,630	40	- 0.71%	8,760	49