시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,650	20	- 0.35%	9,803	55
14:10	5,650	20	- 0.35%	9,793	55
14:04	5,630	40	- 0.71%	9,760	55
14:00	5,630	40	- 0.71%	9,440	53
13:53	5,630	40	- 0.71%	9,376	53
13:38	5,630	40	- 0.71%	9,283	52
13:28	5,640	30	- 0.53%	9,277	52
13:26	5,620	50	- 0.88%	9,271	52
13:23	5,630	40	- 0.71%	9,152	51
13:10	5,650	20	- 0.35%	9,056	51