시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,630	40	- 0.71%	1,004	6
09:04	5,610	60	- 1.06%	860	5
09:03	5,640	30	- 0.53%	253	1
09:02	5,640	30	- 0.53%	153	1
09:01	5,640	30	- 0.53%	63	0
09:00	5,670	0	0.00%	40	0