시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	10	- 0.18%	11,129	63
14:54	5,650	20	- 0.35%	10,487	59
14:51	5,650	20	- 0.35%	10,486	59
14:46	5,650	20	- 0.35%	10,483	59
14:44	5,640	30	- 0.53%	10,433	59
14:43	5,660	10	- 0.18%	10,320	58
14:40	5,660	10	- 0.18%	10,290	58
14:28	5,630	40	- 0.71%	10,285	58
14:23	5,640	30	- 0.53%	10,255	58
14:18	5,650	20	- 0.35%	9,813	55