시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,550	20	+ 0.36%	63,295	349
12:02	5,550	20	+ 0.36%	63,287	348
12:01	5,550	20	+ 0.36%	62,909	346
12:00	5,540	10	+ 0.18%	61,287	337
11:56	5,540	10	+ 0.18%	60,241	332
11:55	5,530	0	0.00%	58,741	323
11:54	5,530	0	0.00%	57,367	316
11:52	5,530	0	0.00%	57,354	316
11:51	5,540	10	+ 0.18%	57,352	316
11:47	5,540	10	+ 0.18%	57,306	315