시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,540	10	+ 0.18%	65,738	362
12:22	5,540	10	+ 0.18%	65,209	359
12:21	5,550	20	+ 0.36%	64,903	357
12:17	5,550	20	+ 0.36%	64,901	357
12:16	5,550	20	+ 0.36%	63,623	350
12:12	5,540	10	+ 0.18%	63,622	350
12:07	5,550	20	+ 0.36%	63,522	350
12:06	5,540	10	+ 0.18%	63,519	350
12:05	5,550	20	+ 0.36%	63,507	350
12:04	5,550	20	+ 0.36%	63,401	349