시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,540	10	+ 0.18%	68,846	379
12:52	5,550	20	+ 0.36%	68,845	379
12:51	5,550	20	+ 0.36%	68,612	378
12:47	5,540	10	+ 0.18%	68,611	378
12:46	5,550	20	+ 0.36%	68,604	378
12:40	5,550	20	+ 0.36%	68,603	378
12:34	5,540	10	+ 0.18%	67,103	370
12:28	5,540	10	+ 0.18%	66,039	364
12:27	5,540	10	+ 0.18%	65,771	362
12:24	5,540	10	+ 0.18%	65,751	362