시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,550	20	+ 0.36%	69,299	382
13:12	5,550	20	+ 0.36%	69,199	381
13:10	5,550	20	+ 0.36%	69,098	381
13:09	5,550	20	+ 0.36%	69,094	381
13:05	5,540	10	+ 0.18%	69,093	381
13:01	5,550	20	+ 0.36%	69,010	380
13:00	5,540	10	+ 0.18%	69,008	380
12:57	5,550	20	+ 0.36%	69,007	380
12:56	5,550	20	+ 0.36%	68,894	380
12:55	5,545	15	+ 0.27%	68,847	379