시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,550	20	+ 0.36%	70,999	391
13:54	5,550	20	+ 0.36%	70,979	391
13:53	5,550	20	+ 0.36%	70,959	391
13:42	5,540	10	+ 0.18%	70,949	391
13:41	5,540	10	+ 0.18%	70,883	391
13:32	5,550	20	+ 0.36%	69,783	384
13:31	5,550	20	+ 0.36%	69,781	384
13:29	5,550	20	+ 0.36%	69,651	384
13:23	5,540	10	+ 0.18%	69,650	384
13:20	5,550	20	+ 0.36%	69,349	382