시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,550	20	+ 0.36%	73,536	405
14:17	5,550	20	+ 0.36%	73,526	405
14:16	5,540	10	+ 0.18%	73,504	405
14:15	5,540	10	+ 0.18%	73,498	405
14:08	5,540	10	+ 0.18%	73,306	404
14:05	5,545	15	+ 0.27%	73,194	403
14:04	5,550	20	+ 0.36%	73,094	403
14:02	5,550	20	+ 0.36%	73,092	403
14:01	5,550	20	+ 0.36%	73,081	403
13:58	5,550	20	+ 0.36%	73,080	403