시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,540	10	+ 0.18%	75,219	415
14:37	5,540	10	+ 0.18%	75,019	414
14:33	5,540	10	+ 0.18%	74,969	413
14:31	5,540	10	+ 0.18%	74,869	413
14:30	5,540	10	+ 0.18%	74,865	413
14:29	5,550	20	+ 0.36%	74,864	413
14:28	5,550	20	+ 0.36%	74,774	412
14:24	5,550	20	+ 0.36%	74,765	412
14:21	5,540	10	+ 0.18%	74,764	412
14:19	5,540	10	+ 0.18%	73,625	406