시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,530	0	0.00%	77,056	425
15:00	5,540	10	+ 0.18%	77,053	425
14:58	5,540	10	+ 0.18%	76,206	420
14:50	5,540	10	+ 0.18%	76,105	420
14:49	5,540	10	+ 0.18%	75,957	419
14:48	5,540	10	+ 0.18%	75,773	418
14:44	5,530	0	0.00%	75,635	417
14:43	5,540	10	+ 0.18%	75,521	416
14:42	5,540	10	+ 0.18%	75,421	416
14:41	5,550	20	+ 0.36%	75,222	415