시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,520	10	- 0.18%	24,782	136
09:16	5,490	40	- 0.72%	21,506	118
09:15	5,490	40	- 0.72%	20,713	114
09:14	5,510	20	- 0.36%	8,968	49
09:13	5,500	30	- 0.54%	7,882	43
09:12	5,500	30	- 0.54%	5,440	30
09:11	5,480	50	- 0.90%	3,439	19
09:08	5,500	30	- 0.54%	2,583	14
09:07	5,500	30	- 0.54%	2,582	14
09:05	5,500	30	- 0.54%	2,162	12