시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,500	30	- 0.54%	28,233	155
09:39	5,490	40	- 0.72%	28,143	155
09:35	5,500	30	- 0.54%	28,125	154
09:34	5,500	30	- 0.54%	26,743	147
09:33	5,500	30	- 0.54%	26,243	144
09:32	5,510	20	- 0.36%	25,899	142
09:31	5,510	20	- 0.36%	25,801	142
09:25	5,510	20	- 0.36%	25,786	142
09:22	5,500	30	- 0.54%	25,785	142
09:20	5,510	20	- 0.36%	25,694	141