시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,510	20	- 0.36%	36,958	203
09:55	5,500	30	- 0.54%	36,955	203
09:54	5,500	30	- 0.54%	36,774	202
09:52	5,500	30	- 0.54%	36,760	202
09:49	5,505	25	- 0.45%	35,074	193
09:48	5,510	20	- 0.36%	34,675	190
09:47	5,510	20	- 0.36%	34,670	190
09:46	5,500	30	- 0.54%	34,660	190
09:45	5,500	30	- 0.54%	33,761	185
09:43	5,500	30	- 0.54%	31,761	174