시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,510	20	- 0.36%	42,584	234
10:07	5,520	10	- 0.18%	40,453	222
10:06	5,520	10	- 0.18%	40,451	222
10:05	5,520	10	- 0.18%	40,447	222
10:04	5,520	10	- 0.18%	40,397	222
10:03	5,520	10	- 0.18%	40,361	222
10:02	5,520	10	- 0.18%	40,354	222
10:01	5,520	10	- 0.18%	40,305	221
10:00	5,520	10	- 0.18%	40,301	221
09:59	5,510	20	- 0.36%	39,958	219