시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,530	0	0.00%	51,575	284
10:24	5,530	0	0.00%	51,572	284
10:23	5,530	0	0.00%	51,140	281
10:21	5,530	0	0.00%	51,138	281
10:15	5,520	10	- 0.18%	47,211	259
10:13	5,530	0	0.00%	47,140	259
10:12	5,520	10	- 0.18%	47,137	259
10:11	5,520	10	- 0.18%	45,495	250
10:10	5,520	10	- 0.18%	45,455	250
10:09	5,520	10	- 0.18%	43,455	239