시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,530	0	0.00%	52,358	288
10:39	5,530	0	0.00%	52,355	288
10:36	5,540	10	+ 0.18%	52,217	287
10:34	5,530	0	0.00%	52,195	287
10:33	5,530	0	0.00%	52,186	287
10:32	5,540	10	+ 0.18%	52,161	287
10:31	5,540	10	+ 0.18%	51,937	286
10:29	5,540	10	+ 0.18%	51,907	285
10:28	5,540	10	+ 0.18%	51,880	285
10:26	5,530	0	0.00%	51,824	285