시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,530	0	0.00%	52,592	289
10:53	5,520	10	- 0.18%	52,560	289
10:51	5,530	0	0.00%	52,452	288
10:50	5,530	0	0.00%	52,449	288
10:48	5,530	0	0.00%	52,446	288
10:47	5,530	0	0.00%	52,416	288
10:45	5,530	0	0.00%	52,411	288
10:44	5,530	0	0.00%	52,390	288
10:43	5,530	0	0.00%	52,361	288
10:42	5,530	0	0.00%	52,360	288