시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,530	0	0.00%	53,723	296
11:12	5,530	0	0.00%	53,410	294
11:11	5,530	0	0.00%	53,409	294
11:09	5,530	0	0.00%	53,406	294
11:07	5,530	0	0.00%	53,405	294
11:05	5,530	0	0.00%	53,205	293
11:02	5,530	0	0.00%	53,159	292
11:01	5,530	0	0.00%	53,136	292
10:58	5,520	10	- 0.18%	53,131	292
10:57	5,530	0	0.00%	53,120	292