시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,530	0	0.00%	55,570	306
11:42	5,520	10	- 0.18%	55,569	306
11:33	5,530	0	0.00%	55,539	306
11:31	5,520	10	- 0.18%	55,288	304
11:30	5,530	0	0.00%	54,888	302
11:29	5,530	0	0.00%	54,788	301
11:27	5,530	0	0.00%	54,768	301
11:22	5,530	0	0.00%	54,731	301
11:20	5,530	0	0.00%	54,724	301
11:15	5,530	0	0.00%	53,731	296