시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	0	0.00%	80,679	445
15:17	5,540	10	+ 0.18%	78,524	433
15:16	5,530	0	0.00%	78,523	433
15:15	5,540	10	+ 0.18%	78,518	433
15:13	5,530	0	0.00%	78,267	432
15:10	5,530	0	0.00%	78,111	431
15:09	5,530	0	0.00%	77,372	427
15:07	5,540	10	+ 0.18%	77,371	427
15:03	5,530	0	0.00%	77,368	427
15:02	5,530	0	0.00%	77,339	426