시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,495	30	- 1.19%	9,920	25
09:30	2,495	30	- 1.19%	9,919	25
09:22	2,500	25	- 0.99%	9,889	25
09:17	2,500	25	- 0.99%	9,444	23
09:14	2,480	45	- 1.78%	6,323	16
09:13	2,485	40	- 1.58%	4,781	12
09:12	2,485	40	- 1.58%	4,751	12
09:09	2,485	40	- 1.58%	4,357	11
09:07	2,470	55	- 2.18%	4,210	10
09:05	2,470	55	- 2.18%	3,710	9