시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,495	30	- 1.19%	18,486	46
09:55	2,495	30	- 1.19%	18,485	46
09:54	2,495	30	- 1.19%	12,831	32
09:51	2,500	25	- 0.99%	12,829	32
09:47	2,500	25	- 0.99%	12,828	32
09:45	2,495	30	- 1.19%	10,932	27
09:41	2,495	30	- 1.19%	10,927	27
09:35	2,495	30	- 1.19%	10,227	25
09:34	2,495	30	- 1.19%	9,927	25
09:33	2,495	30	- 1.19%	9,925	25