시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,490	35	- 1.39%	27,027	67
10:32	2,485	40	- 1.58%	27,007	67
10:30	2,495	30	- 1.19%	26,048	65
10:25	2,495	30	- 1.19%	26,028	65
10:11	2,495	30	- 1.19%	26,027	65
10:06	2,485	40	- 1.58%	26,023	65
10:03	2,490	35	- 1.39%	25,465	63
10:02	2,490	35	- 1.39%	22,465	56
10:01	2,505	20	- 0.79%	18,886	47
10:00	2,505	20	- 0.79%	18,487	46