시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,485	40	- 1.58%	28,310	70
11:16	2,485	40	- 1.58%	28,210	70
11:11	2,485	40	- 1.58%	27,711	69
11:04	2,490	35	- 1.39%	27,608	69
11:03	2,490	35	- 1.39%	27,586	69
11:02	2,485	40	- 1.58%	27,585	69
10:57	2,490	35	- 1.39%	27,126	68
10:39	2,490	35	- 1.39%	27,115	67
10:38	2,490	35	- 1.39%	27,113	67
10:36	2,485	40	- 1.58%	27,102	67