시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,495	30	- 1.19%	32,388	81
12:19	2,490	35	- 1.39%	32,377	81
12:17	2,490	35	- 1.39%	32,376	81
12:10	2,490	35	- 1.39%	32,105	80
11:55	2,480	45	- 1.78%	29,905	74
11:53	2,480	45	- 1.78%	29,904	74
11:44	2,485	40	- 1.58%	28,848	72
11:40	2,490	35	- 1.39%	28,838	72
11:31	2,490	35	- 1.39%	28,322	70
11:24	2,490	35	- 1.39%	28,320	70