시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,465	60	- 2.38%	50,139	125
13:46	2,475	50	- 1.98%	47,862	119
13:39	2,475	50	- 1.98%	47,505	118
13:36	2,470	55	- 2.18%	47,504	118
13:35	2,475	50	- 1.98%	39,255	98
13:34	2,480	45	- 1.78%	35,978	90
13:19	2,485	40	- 1.58%	34,023	85
13:08	2,490	35	- 1.39%	33,441	83
13:06	2,485	40	- 1.58%	33,440	83
13:02	2,495	30	- 1.19%	32,469	81