시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,470	55	- 2.18%	53,626	133
14:03	2,465	60	- 2.38%	53,594	133
14:02	2,470	55	- 2.18%	53,312	132
14:00	2,470	55	- 2.18%	53,304	132
13:59	2,470	55	- 2.18%	53,301	132
13:56	2,465	60	- 2.38%	53,271	132
13:55	2,465	60	- 2.38%	51,930	129
13:54	2,465	60	- 2.38%	51,881	129
13:53	2,465	60	- 2.38%	51,741	128
13:52	2,465	60	- 2.38%	50,241	125