시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,470	55	- 2.18%	67,173	166
14:43	2,465	60	- 2.38%	66,984	166
14:40	2,465	60	- 2.38%	66,983	166
14:37	2,455	70	- 2.77%	64,783	161
14:36	2,455	70	- 2.77%	59,598	148
14:35	2,465	60	- 2.38%	54,658	136
14:33	2,475	50	- 1.98%	53,658	133
14:25	2,475	50	- 1.98%	53,638	133
14:17	2,475	50	- 1.98%	53,628	133
14:11	2,475	50	- 1.98%	53,627	133