시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	65	- 2.57%	73,651	182
15:19	2,470	55	- 2.18%	72,776	180
15:16	2,470	55	- 2.18%	68,609	170
15:15	2,465	60	- 2.38%	68,608	170
15:14	2,465	60	- 2.38%	68,257	169
15:13	2,465	60	- 2.38%	68,103	169
15:10	2,465	60	- 2.38%	68,003	168
15:08	2,465	60	- 2.38%	67,510	167
15:03	2,470	55	- 2.18%	67,497	167
15:02	2,470	55	- 2.18%	67,296	167