시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,035	105	- 2.54%	230,958	930
13:59	4,030	110	- 2.66%	227,647	917
13:58	4,030	110	- 2.66%	227,246	915
13:57	4,030	110	- 2.66%	226,952	914
13:56	4,030	110	- 2.66%	222,752	897
13:55	4,025	115	- 2.78%	222,650	896
13:54	4,030	110	- 2.66%	222,533	896
13:53	4,030	110	- 2.66%	222,418	896
13:52	4,030	110	- 2.66%	222,361	895
13:51	4,030	110	- 2.66%	222,265	895