시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,030	110	- 2.66%	234,659	945
14:09	4,035	105	- 2.54%	234,330	944
14:08	4,035	105	- 2.54%	234,139	943
14:07	4,035	105	- 2.54%	234,026	942
14:06	4,035	105	- 2.54%	233,976	942
14:05	4,035	105	- 2.54%	233,464	940
14:04	4,035	105	- 2.54%	233,039	938
14:03	4,035	105	- 2.54%	232,752	937
14:02	4,035	105	- 2.54%	232,455	936
14:01	4,030	110	- 2.66%	231,584	933