시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,030	110	- 2.66%	239,314	964
14:19	4,035	105	- 2.54%	238,940	962
14:18	4,035	105	- 2.54%	238,706	961
14:17	4,040	100	- 2.42%	237,875	958
14:16	4,040	100	- 2.42%	237,757	957
14:15	4,040	100	- 2.42%	237,574	957
14:14	4,035	105	- 2.54%	235,243	947
14:13	4,035	105	- 2.54%	235,023	946
14:12	4,035	105	- 2.54%	234,966	946
14:11	4,035	105	- 2.54%	234,742	945