시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,035	105	- 2.54%	241,669	973
14:29	4,032	108	- 2.61%	241,543	973
14:28	4,035	105	- 2.54%	241,130	971
14:27	4,032	108	- 2.61%	240,819	970
14:26	4,032	108	- 2.61%	240,752	969
14:25	4,032	108	- 2.61%	240,486	968
14:24	4,032	108	- 2.61%	240,450	968
14:23	4,032	108	- 2.61%	240,003	966
14:22	4,035	105	- 2.54%	239,879	966
14:21	4,030	110	- 2.66%	239,831	966