시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,030	110	- 2.66%	244,997	987
14:39	4,030	110	- 2.66%	244,851	986
14:38	4,030	110	- 2.66%	244,716	985
14:37	4,035	105	- 2.54%	242,882	978
14:36	4,035	105	- 2.54%	242,591	977
14:35	4,035	105	- 2.54%	242,564	977
14:34	4,035	105	- 2.54%	242,370	976
14:33	4,035	105	- 2.54%	242,309	976
14:32	4,035	105	- 2.54%	242,163	975
14:31	4,035	105	- 2.54%	241,946	974