시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,025	115	- 2.78%	250,219	1,008
14:49	4,025	115	- 2.78%	250,119	1,007
14:48	4,025	115	- 2.78%	249,328	1,004
14:47	4,025	115	- 2.78%	248,516	1,001
14:46	4,025	115	- 2.78%	248,339	1,000
14:45	4,025	115	- 2.78%	248,196	999
14:44	4,025	115	- 2.78%	247,940	998
14:43	4,025	115	- 2.78%	247,842	998
14:42	4,030	110	- 2.66%	245,623	989
14:41	4,030	110	- 2.66%	245,501	989