시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,020	120	- 2.90%	36,506	147
09:06	4,020	120	- 2.90%	31,167	125
09:05	4,020	120	- 2.90%	26,696	107
09:04	4,015	125	- 3.02%	21,317	86
09:03	4,015	125	- 3.02%	17,699	71
09:02	4,015	125	- 3.02%	16,968	68
09:01	4,020	120	- 2.90%	13,764	56
09:00	4,020	120	- 2.90%	7,442	30