시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,020	120	- 2.90%	60,286	242
09:16	4,025	115	- 2.78%	59,101	238
09:15	4,025	115	- 2.78%	58,554	235
09:14	4,035	105	- 2.54%	56,824	228
09:13	4,030	110	- 2.66%	54,936	221
09:12	4,015	125	- 3.02%	49,506	199
09:11	4,015	125	- 3.02%	45,049	181
09:10	4,015	125	- 3.02%	43,747	176
09:09	4,015	125	- 3.02%	42,795	172
09:08	4,015	125	- 3.02%	39,598	159