시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,015	125	- 3.02%	66,573	268
09:26	4,015	125	- 3.02%	65,063	262
09:25	4,020	120	- 2.90%	64,440	259
09:24	4,020	120	- 2.90%	63,218	254
09:23	4,020	120	- 2.90%	63,197	254
09:22	4,020	120	- 2.90%	63,107	254
09:21	4,020	120	- 2.90%	62,492	251
09:20	4,020	120	- 2.90%	62,387	251
09:19	4,015	125	- 3.02%	61,873	249
09:18	4,025	115	- 2.78%	60,579	244