시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,025	115	- 2.78%	78,633	316
09:36	4,025	115	- 2.78%	77,771	313
09:35	4,030	110	- 2.66%	73,821	297
09:34	4,035	105	- 2.54%	72,543	292
09:33	4,030	110	- 2.66%	71,738	288
09:32	4,015	125	- 3.02%	71,298	287
09:31	4,015	125	- 3.02%	70,891	285
09:30	4,025	115	- 2.78%	69,419	279
09:29	4,020	120	- 2.90%	68,107	274
09:28	4,020	120	- 2.90%	67,094	270