시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,040	100	- 2.42%	84,542	340
09:46	4,045	95	- 2.30%	84,483	340
09:45	4,045	95	- 2.30%	84,058	338
09:44	4,035	105	- 2.54%	82,533	332
09:43	4,035	105	- 2.54%	82,527	332
09:42	4,025	115	- 2.78%	81,663	328
09:41	4,025	115	- 2.78%	81,576	328
09:40	4,030	110	- 2.66%	81,461	328
09:39	4,030	110	- 2.66%	79,333	319
09:38	4,025	115	- 2.78%	79,145	318