시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,030	110	- 2.66%	93,735	377
09:56	4,040	100	- 2.42%	92,523	372
09:55	4,040	100	- 2.42%	88,994	358
09:54	4,045	95	- 2.30%	88,392	356
09:53	4,040	100	- 2.42%	88,236	355
09:52	4,045	95	- 2.30%	88,036	354
09:51	4,045	95	- 2.30%	87,360	351
09:50	4,040	100	- 2.42%	86,978	350
09:49	4,040	100	- 2.42%	86,609	348
09:48	4,045	95	- 2.30%	84,796	341