시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,040	100	- 2.42%	106,248	428
10:16	4,040	100	- 2.42%	106,033	427
10:15	4,040	100	- 2.42%	105,801	426
10:14	4,040	100	- 2.42%	105,327	424
10:13	4,040	100	- 2.42%	104,874	422
10:12	4,040	100	- 2.42%	104,304	420
10:11	4,045	95	- 2.30%	102,054	411
10:10	4,045	95	- 2.30%	101,680	409
10:09	4,045	95	- 2.30%	101,470	408
10:08	4,045	95	- 2.30%	101,308	408