시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,035	105	- 2.54%	114,281	460
10:26	4,030	110	- 2.66%	113,469	457
10:25	4,035	105	- 2.54%	112,965	455
10:24	4,035	105	- 2.54%	112,779	454
10:23	4,035	105	- 2.54%	112,663	454
10:22	4,035	105	- 2.54%	111,888	450
10:21	4,030	110	- 2.66%	111,387	448
10:20	4,045	95	- 2.30%	107,714	434
10:19	4,040	100	- 2.42%	106,895	430
10:18	4,040	100	- 2.42%	106,362	428