시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,025	115	- 2.78%	275,805	1,111
14:59	4,030	110	- 2.66%	274,840	1,107
14:58	4,030	110	- 2.66%	274,734	1,106
14:57	4,030	110	- 2.66%	274,525	1,105
14:56	4,030	110	- 2.66%	273,738	1,102
14:55	4,030	110	- 2.66%	272,676	1,098
14:54	4,025	115	- 2.78%	268,783	1,082
14:53	4,025	115	- 2.78%	251,341	1,012
14:52	4,025	115	- 2.78%	250,813	1,010
14:51	4,025	115	- 2.78%	250,534	1,009